Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7300 | Ticks modelled | 13593 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 137.49 | Gross profit | 2013.67 | Gross loss | -1876.18 |
Profit factor | 1.07 | Expected payoff | 0.61 | ||
Absolute drawdown | 179.04 | Maximal drawdown | 430.29 (4.15%) | Relative drawdown | 4.15% (430.29) |
Total trades | 227 | Short positions (won %) | 111 (40.54%) | Long positions (won %) | 116 (42.24%) |
Profit trades (% of total) | 94 (41.41%) | Loss trades (% of total) | 133 (58.59%) | ||
Largest | profit trade | 73.69 | loss trade | -22.11 | |
Average | profit trade | 21.42 | loss trade | -14.11 | |
Maximum | consecutive wins (profit in money) | 10 (339.36) | consecutive losses (loss in money) | 11 (-155.04) | |
Maximal | consecutive profit (count of wins) | 352.77 (9) | consecutive loss (count of losses) | -155.04 (11) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 12:30 | sell | 1 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 12:30 | modify | 1 | 0.10 | 1.68361 | 1.68661 | 1.67361 | ||
3 | 2023.11.01 12:55 | buy | 2 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 12:55 | modify | 2 | 0.10 | 1.68227 | 1.67927 | 1.69227 | ||
5 | 2023.11.01 13:05 | sell | 3 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 13:05 | modify | 3 | 0.10 | 1.68055 | 1.68355 | 1.67055 | ||
7 | 2023.11.01 13:15 | sell | 4 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 13:15 | modify | 4 | 0.10 | 1.68001 | 1.68301 | 1.67001 | ||
9 | 2023.11.01 13:30 | s/l | 2 | 0.10 | 1.67927 | 1.67927 | 1.69227 | -22.10 | 9977.90 |
10 | 2023.11.01 13:35 | sell | 5 | 0.10 | 1.67942 | 0.00000 | 0.00000 | ||
11 | 2023.11.01 13:35 | modify | 5 | 0.10 | 1.67942 | 1.68242 | 1.66942 | ||
12 | 2023.11.01 14:05 | s/l | 5 | 0.10 | 1.68242 | 1.68242 | 1.66942 | -22.07 | 9955.83 |
13 | 2023.11.01 14:10 | sell | 6 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 14:10 | modify | 6 | 0.10 | 1.68123 | 1.68423 | 1.67123 | ||
15 | 2023.11.01 14:25 | sell | 7 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 14:25 | modify | 7 | 0.10 | 1.68199 | 1.68499 | 1.67199 | ||
17 | 2023.11.01 14:30 | s/l | 3 | 0.10 | 1.68355 | 1.68355 | 1.67055 | -22.07 | 9933.76 |
18 | 2023.11.01 14:30 | s/l | 4 | 0.10 | 1.68301 | 1.68301 | 1.67001 | -22.07 | 9911.69 |
19 | 2023.11.01 14:50 | s/l | 6 | 0.10 | 1.68423 | 1.68423 | 1.67123 | -22.07 | 9889.62 |
20 | 2023.11.01 15:00 | sell | 8 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
21 | 2023.11.01 15:00 | modify | 8 | 0.10 | 1.68284 | 1.68584 | 1.67284 | ||
22 | 2023.11.01 15:10 | sell | 9 | 0.10 | 1.68432 | 0.00000 | 0.00000 | ||
23 | 2023.11.01 15:10 | modify | 9 | 0.10 | 1.68432 | 1.68732 | 1.67432 | ||
24 | 2023.11.01 15:15 | s/l | 7 | 0.10 | 1.68499 | 1.68499 | 1.67199 | -22.07 | 9867.55 |
25 | 2023.11.01 16:10 | sell | 10 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 16:10 | modify | 10 | 0.10 | 1.68238 | 1.68538 | 1.67238 | ||
27 | 2023.11.01 17:00 | close | 10 | 0.10 | 1.68370 | 1.68538 | 1.67238 | -9.71 | 9857.84 |
28 | 2023.11.01 17:00 | close | 9 | 0.10 | 1.68370 | 1.68732 | 1.67432 | 4.56 | 9862.40 |
29 | 2023.11.01 17:00 | close | 8 | 0.10 | 1.68370 | 1.68584 | 1.67284 | -6.33 | 9856.07 |
30 | 2023.11.01 17:00 | close | 1 | 0.10 | 1.68370 | 1.68661 | 1.67361 | -0.67 | 9855.40 |
31 | 2023.11.02 12:30 | sell | 11 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
32 | 2023.11.02 12:30 | modify | 11 | 0.10 | 1.68694 | 1.68994 | 1.67694 | ||
33 | 2023.11.02 12:50 | sell | 12 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
34 | 2023.11.02 12:50 | modify | 12 | 0.10 | 1.68550 | 1.68850 | 1.67550 | ||
35 | 2023.11.02 12:55 | sell | 13 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
36 | 2023.11.02 12:55 | modify | 13 | 0.10 | 1.68510 | 1.68810 | 1.67510 | ||
37 | 2023.11.02 13:00 | sell | 14 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
38 | 2023.11.02 13:00 | modify | 14 | 0.10 | 1.68426 | 1.68726 | 1.67426 | ||
39 | 2023.11.02 13:10 | sell | 15 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
40 | 2023.11.02 13:10 | modify | 15 | 0.10 | 1.68422 | 1.68722 | 1.67422 | ||
41 | 2023.11.02 13:25 | sell | 16 | 0.10 | 1.68328 | 0.00000 | 0.00000 | ||
42 | 2023.11.02 13:25 | modify | 16 | 0.10 | 1.68328 | 1.68628 | 1.67328 | ||
43 | 2023.11.02 13:55 | sell | 17 | 0.10 | 1.67892 | 0.00000 | 0.00000 | ||
44 | 2023.11.02 13:55 | modify | 17 | 0.10 | 1.67892 | 1.68192 | 1.66892 | ||
45 | 2023.11.02 14:00 | sell | 18 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
46 | 2023.11.02 14:00 | modify | 18 | 0.10 | 1.67979 | 1.68279 | 1.66979 | ||
47 | 2023.11.02 14:20 | buy | 19 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
48 | 2023.11.02 14:20 | modify | 19 | 0.10 | 1.68086 | 1.67786 | 1.69086 | ||
49 | 2023.11.02 14:25 | buy | 20 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
50 | 2023.11.02 14:25 | modify | 20 | 0.10 | 1.68024 | 1.67724 | 1.69024 | ||
51 | 2023.11.02 15:50 | sell | 21 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
52 | 2023.11.02 15:50 | modify | 21 | 0.10 | 1.67843 | 1.68143 | 1.66843 | ||
53 | 2023.11.02 15:55 | s/l | 19 | 0.10 | 1.67786 | 1.67786 | 1.69086 | -22.10 | 9833.30 |
54 | 2023.11.02 15:55 | sell | 22 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
55 | 2023.11.02 15:55 | modify | 22 | 0.10 | 1.67776 | 1.68076 | 1.66776 | ||
56 | 2023.11.02 17:00 | close | 22 | 0.10 | 1.67876 | 1.68076 | 1.66776 | -7.35 | 9825.95 |
57 | 2023.11.02 17:00 | close | 21 | 0.10 | 1.67876 | 1.68143 | 1.66843 | -2.42 | 9823.53 |
58 | 2023.11.02 17:00 | close | 20 | 0.10 | 1.67826 | 1.67724 | 1.69024 | -14.60 | 9808.93 |
59 | 2023.11.02 17:00 | close | 18 | 0.10 | 1.67876 | 1.68279 | 1.66979 | 7.58 | 9816.51 |
60 | 2023.11.02 17:00 | close | 17 | 0.10 | 1.67876 | 1.68192 | 1.66892 | 1.18 | 9817.69 |
61 | 2023.11.02 17:00 | close | 16 | 0.10 | 1.67876 | 1.68628 | 1.67328 | 33.26 | 9850.95 |
62 | 2023.11.02 17:00 | close | 15 | 0.10 | 1.67876 | 1.68722 | 1.67422 | 40.17 | 9891.12 |
63 | 2023.11.02 17:00 | close | 14 | 0.10 | 1.67876 | 1.68726 | 1.67426 | 40.47 | 9931.59 |
64 | 2023.11.02 17:00 | close | 13 | 0.10 | 1.67876 | 1.68810 | 1.67510 | 46.65 | 9978.24 |
65 | 2023.11.02 17:00 | close | 12 | 0.10 | 1.67876 | 1.68850 | 1.67550 | 49.59 | 10027.83 |
66 | 2023.11.02 17:00 | close | 11 | 0.10 | 1.67876 | 1.68994 | 1.67694 | 60.18 | 10088.01 |
67 | 2023.11.03 12:30 | buy | 23 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
68 | 2023.11.03 12:30 | modify | 23 | 0.10 | 1.68120 | 1.67820 | 1.69120 | ||
69 | 2023.11.03 12:35 | buy | 24 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
70 | 2023.11.03 12:35 | modify | 24 | 0.10 | 1.68368 | 1.68068 | 1.69368 | ||
71 | 2023.11.03 13:40 | buy | 25 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
72 | 2023.11.03 13:40 | modify | 25 | 0.10 | 1.68591 | 1.68291 | 1.69591 | ||
73 | 2023.11.03 13:50 | buy | 26 | 0.10 | 1.68732 | 0.00000 | 0.00000 | ||
74 | 2023.11.03 13:50 | modify | 26 | 0.10 | 1.68732 | 1.68432 | 1.69732 | ||
75 | 2023.11.03 14:20 | buy | 27 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
76 | 2023.11.03 14:20 | modify | 27 | 0.10 | 1.68784 | 1.68484 | 1.69784 | ||
77 | 2023.11.03 14:45 | buy | 28 | 0.10 | 1.68955 | 0.00000 | 0.00000 | ||
78 | 2023.11.03 14:45 | modify | 28 | 0.10 | 1.68955 | 1.68655 | 1.69955 | ||
79 | 2023.11.03 14:50 | buy | 29 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
80 | 2023.11.03 14:50 | modify | 29 | 0.10 | 1.69092 | 1.68792 | 1.70092 | ||
81 | 2023.11.03 15:10 | t/p | 23 | 0.10 | 1.69120 | 1.67820 | 1.69120 | 73.69 | 10161.70 |
82 | 2023.11.03 15:10 | buy | 30 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
83 | 2023.11.03 15:10 | modify | 30 | 0.10 | 1.69167 | 1.68867 | 1.70167 | ||
84 | 2023.11.03 15:25 | buy | 31 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
85 | 2023.11.03 15:25 | modify | 31 | 0.10 | 1.69261 | 1.68961 | 1.70261 | ||
86 | 2023.11.03 15:50 | buy | 32 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
87 | 2023.11.03 15:50 | modify | 32 | 0.10 | 1.69223 | 1.68923 | 1.70223 | ||
88 | 2023.11.03 17:00 | close | 32 | 0.10 | 1.69075 | 1.68923 | 1.70223 | -10.91 | 10150.79 |
89 | 2023.11.03 17:00 | close | 31 | 0.10 | 1.69075 | 1.68961 | 1.70261 | -13.71 | 10137.08 |
90 | 2023.11.03 17:00 | close | 30 | 0.10 | 1.69075 | 1.68867 | 1.70167 | -6.78 | 10130.30 |
91 | 2023.11.03 17:00 | close | 29 | 0.10 | 1.69075 | 1.68792 | 1.70092 | -1.26 | 10129.04 |
92 | 2023.11.03 17:00 | close | 28 | 0.10 | 1.69075 | 1.68655 | 1.69955 | 8.84 | 10137.88 |
93 | 2023.11.03 17:00 | close | 27 | 0.10 | 1.69075 | 1.68484 | 1.69784 | 21.44 | 10159.32 |
94 | 2023.11.03 17:00 | close | 26 | 0.10 | 1.69075 | 1.68432 | 1.69732 | 25.27 | 10184.59 |
95 | 2023.11.03 17:00 | close | 25 | 0.10 | 1.69075 | 1.68291 | 1.69591 | 35.66 | 10220.25 |
96 | 2023.11.03 17:00 | close | 24 | 0.10 | 1.69075 | 1.68068 | 1.69368 | 52.10 | 10272.35 |
97 | 2023.11.06 12:30 | buy | 33 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
98 | 2023.11.06 12:30 | modify | 33 | 0.10 | 1.69523 | 1.69223 | 1.70523 | ||
99 | 2023.11.06 12:50 | buy | 34 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
100 | 2023.11.06 12:50 | modify | 34 | 0.10 | 1.69455 | 1.69155 | 1.70455 | ||
101 | 2023.11.06 13:00 | s/l | 33 | 0.10 | 1.69223 | 1.69223 | 1.70523 | -22.11 | 10250.24 |
102 | 2023.11.06 13:00 | buy | 35 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
103 | 2023.11.06 13:00 | modify | 35 | 0.10 | 1.69222 | 1.68922 | 1.70222 | ||
104 | 2023.11.06 13:05 | buy | 36 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
105 | 2023.11.06 13:05 | modify | 36 | 0.10 | 1.69286 | 1.68986 | 1.70286 | ||
106 | 2023.11.06 13:45 | s/l | 34 | 0.10 | 1.69155 | 1.69155 | 1.70455 | -22.11 | 10228.13 |
107 | 2023.11.06 14:20 | buy | 37 | 0.10 | 1.69365 | 0.00000 | 0.00000 | ||
108 | 2023.11.06 14:20 | modify | 37 | 0.10 | 1.69365 | 1.69065 | 1.70365 | ||
109 | 2023.11.06 14:55 | buy | 38 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
110 | 2023.11.06 14:55 | modify | 38 | 0.10 | 1.69435 | 1.69135 | 1.70435 | ||
111 | 2023.11.06 15:05 | sell | 39 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
112 | 2023.11.06 15:05 | modify | 39 | 0.10 | 1.69329 | 1.69629 | 1.68329 | ||
113 | 2023.11.06 16:00 | sell | 40 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
114 | 2023.11.06 16:00 | modify | 40 | 0.10 | 1.69424 | 1.69724 | 1.68424 | ||
115 | 2023.11.06 16:10 | sell | 41 | 0.10 | 1.69500 | 0.00000 | 0.00000 | ||
116 | 2023.11.06 16:10 | modify | 41 | 0.10 | 1.69500 | 1.69800 | 1.68500 | ||
117 | 2023.11.06 17:00 | close | 41 | 0.10 | 1.69307 | 1.69800 | 1.68500 | 14.20 | 10242.33 |
118 | 2023.11.06 17:00 | close | 40 | 0.10 | 1.69307 | 1.69724 | 1.68424 | 8.61 | 10250.94 |
119 | 2023.11.06 17:00 | close | 39 | 0.10 | 1.69307 | 1.69629 | 1.68329 | 1.62 | 10252.56 |
120 | 2023.11.06 17:00 | close | 38 | 0.10 | 1.69257 | 1.69135 | 1.70435 | -13.11 | 10239.45 |
121 | 2023.11.06 17:00 | close | 37 | 0.10 | 1.69257 | 1.69065 | 1.70365 | -7.95 | 10231.50 |
122 | 2023.11.06 17:00 | close | 36 | 0.10 | 1.69257 | 1.68986 | 1.70286 | -2.13 | 10229.37 |
123 | 2023.11.06 17:00 | close | 35 | 0.10 | 1.69257 | 1.68922 | 1.70222 | 2.58 | 10231.95 |
124 | 2023.11.07 12:30 | buy | 42 | 0.10 | 1.69071 | 0.00000 | 0.00000 | ||
125 | 2023.11.07 12:30 | modify | 42 | 0.10 | 1.69071 | 1.68771 | 1.70071 | ||
126 | 2023.11.07 12:55 | sell | 43 | 0.10 | 1.68951 | 0.00000 | 0.00000 | ||
127 | 2023.11.07 12:55 | modify | 43 | 0.10 | 1.68951 | 1.69251 | 1.67951 | ||
128 | 2023.11.07 13:20 | sell | 44 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
129 | 2023.11.07 13:20 | modify | 44 | 0.10 | 1.69034 | 1.69334 | 1.68034 | ||
130 | 2023.11.07 13:30 | sell | 45 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
131 | 2023.11.07 13:30 | modify | 45 | 0.10 | 1.69099 | 1.69399 | 1.68099 | ||
132 | 2023.11.07 13:50 | sell | 46 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
133 | 2023.11.07 13:50 | modify | 46 | 0.10 | 1.69117 | 1.69417 | 1.68117 | ||
134 | 2023.11.07 13:55 | s/l | 43 | 0.10 | 1.69251 | 1.69251 | 1.67951 | -22.07 | 10209.88 |
135 | 2023.11.07 15:05 | sell | 47 | 0.10 | 1.69214 | 0.00000 | 0.00000 | ||
136 | 2023.11.07 15:05 | modify | 47 | 0.10 | 1.69214 | 1.69514 | 1.68214 | ||
137 | 2023.11.07 15:15 | s/l | 44 | 0.10 | 1.69334 | 1.69334 | 1.68034 | -22.07 | 10187.81 |
138 | 2023.11.07 15:45 | buy | 48 | 0.10 | 1.69165 | 0.00000 | 0.00000 | ||
139 | 2023.11.07 15:45 | modify | 48 | 0.10 | 1.69165 | 1.68865 | 1.70165 | ||
140 | 2023.11.07 16:10 | buy | 49 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
141 | 2023.11.07 16:10 | modify | 49 | 0.10 | 1.69317 | 1.69017 | 1.70317 | ||
142 | 2023.11.07 16:20 | sell | 50 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
143 | 2023.11.07 16:20 | modify | 50 | 0.10 | 1.69250 | 1.69550 | 1.68250 | ||
144 | 2023.11.07 16:35 | s/l | 45 | 0.10 | 1.69399 | 1.69399 | 1.68099 | -22.07 | 10165.74 |
145 | 2023.11.07 16:35 | buy | 51 | 0.10 | 1.69396 | 0.00000 | 0.00000 | ||
146 | 2023.11.07 16:35 | modify | 51 | 0.10 | 1.69396 | 1.69096 | 1.70396 | ||
147 | 2023.11.07 17:00 | close | 51 | 0.10 | 1.69276 | 1.69096 | 1.70396 | -8.84 | 10156.90 |
148 | 2023.11.07 17:00 | close | 50 | 0.10 | 1.69326 | 1.69550 | 1.68250 | -5.59 | 10151.31 |
149 | 2023.11.07 17:00 | close | 49 | 0.10 | 1.69276 | 1.69017 | 1.70317 | -3.02 | 10148.29 |
150 | 2023.11.07 17:00 | close | 48 | 0.10 | 1.69276 | 1.68865 | 1.70165 | 8.18 | 10156.47 |
151 | 2023.11.07 17:00 | close | 47 | 0.10 | 1.69326 | 1.69514 | 1.68214 | -8.24 | 10148.23 |
152 | 2023.11.07 17:00 | close | 46 | 0.10 | 1.69326 | 1.69417 | 1.68117 | -15.38 | 10132.85 |
153 | 2023.11.07 17:00 | close | 42 | 0.10 | 1.69276 | 1.68771 | 1.70071 | 15.11 | 10147.96 |
154 | 2023.11.08 12:30 | sell | 52 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
155 | 2023.11.08 12:30 | modify | 52 | 0.10 | 1.68966 | 1.69266 | 1.67966 | ||
156 | 2023.11.08 13:10 | sell | 53 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
157 | 2023.11.08 13:10 | modify | 53 | 0.10 | 1.69038 | 1.69338 | 1.68038 | ||
158 | 2023.11.08 13:15 | sell | 54 | 0.10 | 1.69166 | 0.00000 | 0.00000 | ||
159 | 2023.11.08 13:15 | modify | 54 | 0.10 | 1.69166 | 1.69466 | 1.68166 | ||
160 | 2023.11.08 13:20 | sell | 55 | 0.10 | 1.69080 | 0.00000 | 0.00000 | ||
161 | 2023.11.08 13:20 | modify | 55 | 0.10 | 1.69080 | 1.69380 | 1.68080 | ||
162 | 2023.11.08 14:20 | buy | 56 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
163 | 2023.11.08 14:20 | modify | 56 | 0.10 | 1.69119 | 1.68819 | 1.70119 | ||
164 | 2023.11.08 14:35 | s/l | 52 | 0.10 | 1.69266 | 1.69266 | 1.67966 | -22.08 | 10125.88 |
165 | 2023.11.08 14:35 | s/l | 53 | 0.10 | 1.69338 | 1.69338 | 1.68038 | -22.07 | 10103.81 |
166 | 2023.11.08 14:35 | buy | 57 | 0.10 | 1.69340 | 0.00000 | 0.00000 | ||
167 | 2023.11.08 14:35 | modify | 57 | 0.10 | 1.69340 | 1.69040 | 1.70340 | ||
168 | 2023.11.08 15:05 | s/l | 55 | 0.10 | 1.69380 | 1.69380 | 1.68080 | -22.07 | 10081.74 |
169 | 2023.11.08 15:50 | s/l | 54 | 0.10 | 1.69466 | 1.69466 | 1.68166 | -22.07 | 10059.67 |
170 | 2023.11.08 15:50 | buy | 58 | 0.10 | 1.69442 | 0.00000 | 0.00000 | ||
171 | 2023.11.08 15:50 | modify | 58 | 0.10 | 1.69442 | 1.69142 | 1.70442 | ||
172 | 2023.11.08 16:00 | buy | 59 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
173 | 2023.11.08 16:00 | modify | 59 | 0.10 | 1.69579 | 1.69279 | 1.70579 | ||
174 | 2023.11.08 16:10 | buy | 60 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
175 | 2023.11.08 16:10 | modify | 60 | 0.10 | 1.69744 | 1.69444 | 1.70744 | ||
176 | 2023.11.08 16:15 | buy | 61 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
177 | 2023.11.08 16:15 | modify | 61 | 0.10 | 1.69661 | 1.69361 | 1.70661 | ||
178 | 2023.11.08 17:00 | close | 61 | 0.10 | 1.69699 | 1.69361 | 1.70661 | 2.80 | 10062.47 |
179 | 2023.11.08 17:00 | close | 60 | 0.10 | 1.69699 | 1.69444 | 1.70744 | -3.31 | 10059.16 |
180 | 2023.11.08 17:00 | close | 59 | 0.10 | 1.69699 | 1.69279 | 1.70579 | 8.85 | 10068.01 |
181 | 2023.11.08 17:00 | close | 58 | 0.10 | 1.69699 | 1.69142 | 1.70442 | 18.94 | 10086.95 |
182 | 2023.11.08 17:00 | close | 57 | 0.10 | 1.69699 | 1.69040 | 1.70340 | 26.46 | 10113.41 |
183 | 2023.11.08 17:00 | close | 56 | 0.10 | 1.69699 | 1.68819 | 1.70119 | 42.74 | 10156.15 |
184 | 2023.11.09 12:30 | buy | 62 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
185 | 2023.11.09 12:30 | modify | 62 | 0.10 | 1.69067 | 1.68767 | 1.70067 | ||
186 | 2023.11.09 12:45 | buy | 63 | 0.10 | 1.69136 | 0.00000 | 0.00000 | ||
187 | 2023.11.09 12:45 | modify | 63 | 0.10 | 1.69136 | 1.68836 | 1.70136 | ||
188 | 2023.11.09 13:05 | sell | 64 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
189 | 2023.11.09 13:05 | modify | 64 | 0.10 | 1.68994 | 1.69294 | 1.67994 | ||
190 | 2023.11.09 13:15 | sell | 65 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
191 | 2023.11.09 13:15 | modify | 65 | 0.10 | 1.68935 | 1.69235 | 1.67935 | ||
192 | 2023.11.09 13:20 | sell | 66 | 0.10 | 1.68888 | 0.00000 | 0.00000 | ||
193 | 2023.11.09 13:20 | modify | 66 | 0.10 | 1.68888 | 1.69188 | 1.67888 | ||
194 | 2023.11.09 13:35 | sell | 67 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
195 | 2023.11.09 13:35 | modify | 67 | 0.10 | 1.69099 | 1.69399 | 1.68099 | ||
196 | 2023.11.09 15:00 | s/l | 66 | 0.10 | 1.69188 | 1.69188 | 1.67888 | -22.07 | 10134.08 |
197 | 2023.11.09 15:10 | s/l | 65 | 0.10 | 1.69235 | 1.69235 | 1.67935 | -22.07 | 10112.01 |
198 | 2023.11.09 15:15 | s/l | 64 | 0.10 | 1.69294 | 1.69294 | 1.67994 | -22.08 | 10089.93 |
199 | 2023.11.09 15:20 | sell | 68 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
200 | 2023.11.09 15:20 | modify | 68 | 0.10 | 1.69199 | 1.69499 | 1.68199 | ||
201 | 2023.11.09 15:25 | sell | 69 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
202 | 2023.11.09 15:25 | modify | 69 | 0.10 | 1.69122 | 1.69422 | 1.68122 | ||
203 | 2023.11.09 15:45 | sell | 70 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
204 | 2023.11.09 15:45 | modify | 70 | 0.10 | 1.68946 | 1.69246 | 1.67946 | ||
205 | 2023.11.09 16:25 | sell | 71 | 0.10 | 1.69036 | 0.00000 | 0.00000 | ||
206 | 2023.11.09 16:25 | modify | 71 | 0.10 | 1.69036 | 1.69336 | 1.68036 | ||
207 | 2023.11.09 17:00 | close | 71 | 0.10 | 1.69058 | 1.69336 | 1.68036 | -1.62 | 10088.31 |
208 | 2023.11.09 17:00 | close | 70 | 0.10 | 1.69058 | 1.69246 | 1.67946 | -8.24 | 10080.07 |
209 | 2023.11.09 17:00 | close | 69 | 0.10 | 1.69058 | 1.69422 | 1.68122 | 4.71 | 10084.78 |
210 | 2023.11.09 17:00 | close | 68 | 0.10 | 1.69058 | 1.69499 | 1.68199 | 10.38 | 10095.16 |
211 | 2023.11.09 17:00 | close | 67 | 0.10 | 1.69058 | 1.69399 | 1.68099 | 3.02 | 10098.18 |
212 | 2023.11.09 17:00 | close | 63 | 0.10 | 1.69008 | 1.68836 | 1.70136 | -9.43 | 10088.75 |
213 | 2023.11.09 17:00 | close | 62 | 0.10 | 1.69008 | 1.68767 | 1.70067 | -4.34 | 10084.41 |
214 | 2023.11.10 12:30 | buy | 72 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
215 | 2023.11.10 12:30 | modify | 72 | 0.10 | 1.68730 | 1.68430 | 1.69730 | ||
216 | 2023.11.10 13:10 | buy | 73 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
217 | 2023.11.10 13:10 | modify | 73 | 0.10 | 1.68773 | 1.68473 | 1.69773 | ||
218 | 2023.11.10 13:30 | sell | 74 | 0.10 | 1.68707 | 0.00000 | 0.00000 | ||
219 | 2023.11.10 13:30 | modify | 74 | 0.10 | 1.68707 | 1.69007 | 1.67707 | ||
220 | 2023.11.10 13:50 | sell | 75 | 0.10 | 1.68820 | 0.00000 | 0.00000 | ||
221 | 2023.11.10 13:50 | modify | 75 | 0.10 | 1.68820 | 1.69120 | 1.67820 | ||
222 | 2023.11.10 13:55 | sell | 76 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
223 | 2023.11.10 13:55 | modify | 76 | 0.10 | 1.68940 | 1.69240 | 1.67940 | ||
224 | 2023.11.10 14:00 | s/l | 74 | 0.10 | 1.69007 | 1.69007 | 1.67707 | -22.07 | 10062.34 |
225 | 2023.11.10 14:20 | sell | 77 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
226 | 2023.11.10 14:20 | modify | 77 | 0.10 | 1.68854 | 1.69154 | 1.67854 | ||
227 | 2023.11.10 14:55 | buy | 78 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
228 | 2023.11.10 14:55 | modify | 78 | 0.10 | 1.68846 | 1.68546 | 1.69846 | ||
229 | 2023.11.10 17:00 | close | 78 | 0.10 | 1.68736 | 1.68546 | 1.69846 | -8.11 | 10054.23 |
230 | 2023.11.10 17:00 | close | 77 | 0.10 | 1.68786 | 1.69154 | 1.67854 | 5.00 | 10059.23 |
231 | 2023.11.10 17:00 | close | 76 | 0.10 | 1.68786 | 1.69240 | 1.67940 | 11.33 | 10070.56 |
232 | 2023.11.10 17:00 | close | 75 | 0.10 | 1.68786 | 1.69120 | 1.67820 | 2.50 | 10073.06 |
233 | 2023.11.10 17:00 | close | 73 | 0.10 | 1.68736 | 1.68473 | 1.69773 | -2.73 | 10070.33 |
234 | 2023.11.10 17:00 | close | 72 | 0.10 | 1.68736 | 1.68430 | 1.69730 | 0.44 | 10070.77 |
235 | 2023.11.13 12:30 | buy | 79 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
236 | 2023.11.13 12:30 | modify | 79 | 0.10 | 1.69177 | 1.68877 | 1.70177 | ||
237 | 2023.11.13 13:00 | buy | 80 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
238 | 2023.11.13 13:00 | modify | 80 | 0.10 | 1.69254 | 1.68954 | 1.70254 | ||
239 | 2023.11.13 13:10 | buy | 81 | 0.10 | 1.69318 | 0.00000 | 0.00000 | ||
240 | 2023.11.13 13:10 | modify | 81 | 0.10 | 1.69318 | 1.69018 | 1.70318 | ||
241 | 2023.11.13 13:20 | buy | 82 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
242 | 2023.11.13 13:20 | modify | 82 | 0.10 | 1.69440 | 1.69140 | 1.70440 | ||
243 | 2023.11.13 14:20 | s/l | 82 | 0.10 | 1.69140 | 1.69140 | 1.70440 | -22.11 | 10048.66 |
244 | 2023.11.13 14:45 | buy | 83 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
245 | 2023.11.13 14:45 | modify | 83 | 0.10 | 1.69096 | 1.68796 | 1.70096 | ||
246 | 2023.11.13 14:50 | s/l | 81 | 0.10 | 1.69018 | 1.69018 | 1.70318 | -22.11 | 10026.55 |
247 | 2023.11.13 16:05 | buy | 84 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
248 | 2023.11.13 16:05 | modify | 84 | 0.10 | 1.69057 | 1.68757 | 1.70057 | ||
249 | 2023.11.13 16:45 | sell | 85 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
250 | 2023.11.13 16:45 | modify | 85 | 0.10 | 1.69048 | 1.69348 | 1.68048 | ||
251 | 2023.11.13 17:00 | close | 85 | 0.10 | 1.69096 | 1.69348 | 1.68048 | -3.53 | 10023.02 |
252 | 2023.11.13 17:00 | close | 84 | 0.10 | 1.69046 | 1.68757 | 1.70057 | -0.81 | 10022.21 |
253 | 2023.11.13 17:00 | close | 83 | 0.10 | 1.69046 | 1.68796 | 1.70096 | -3.68 | 10018.53 |
254 | 2023.11.13 17:00 | close | 80 | 0.10 | 1.69046 | 1.68954 | 1.70254 | -15.32 | 10003.21 |
255 | 2023.11.13 17:00 | close | 79 | 0.10 | 1.69046 | 1.68877 | 1.70177 | -9.65 | 9993.56 |
256 | 2023.11.14 12:30 | buy | 86 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
257 | 2023.11.14 12:30 | modify | 86 | 0.10 | 1.70077 | 1.69777 | 1.71077 | ||
258 | 2023.11.14 13:05 | buy | 87 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
259 | 2023.11.14 13:05 | modify | 87 | 0.10 | 1.70016 | 1.69716 | 1.71016 | ||
260 | 2023.11.14 13:35 | s/l | 86 | 0.10 | 1.69777 | 1.69777 | 1.71077 | -22.11 | 9971.45 |
261 | 2023.11.14 13:35 | s/l | 87 | 0.10 | 1.69716 | 1.69716 | 1.71016 | -22.11 | 9949.34 |
262 | 2023.11.14 13:35 | buy | 88 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
263 | 2023.11.14 13:35 | modify | 88 | 0.10 | 1.70653 | 1.70353 | 1.71653 | ||
264 | 2023.11.14 14:05 | buy | 89 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
265 | 2023.11.14 14:05 | modify | 89 | 0.10 | 1.70792 | 1.70492 | 1.71792 | ||
266 | 2023.11.14 14:35 | buy | 90 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
267 | 2023.11.14 14:35 | modify | 90 | 0.10 | 1.71087 | 1.70787 | 1.72087 | ||
268 | 2023.11.14 14:45 | buy | 91 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
269 | 2023.11.14 14:45 | modify | 91 | 0.10 | 1.71041 | 1.70741 | 1.72041 | ||
270 | 2023.11.14 15:00 | buy | 92 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
271 | 2023.11.14 15:00 | modify | 92 | 0.10 | 1.71195 | 1.70895 | 1.72195 | ||
272 | 2023.11.14 15:05 | buy | 93 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
273 | 2023.11.14 15:05 | modify | 93 | 0.10 | 1.71128 | 1.70828 | 1.72128 | ||
274 | 2023.11.14 15:40 | sell | 94 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
275 | 2023.11.14 15:40 | modify | 94 | 0.10 | 1.71132 | 1.71432 | 1.70132 | ||
276 | 2023.11.14 16:45 | buy | 95 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
277 | 2023.11.14 16:45 | modify | 95 | 0.10 | 1.71330 | 1.71030 | 1.72330 | ||
278 | 2023.11.14 17:00 | close | 95 | 0.10 | 1.71137 | 1.71030 | 1.72330 | -14.23 | 9935.11 |
279 | 2023.11.14 17:00 | close | 94 | 0.10 | 1.71187 | 1.71432 | 1.70132 | -4.04 | 9931.07 |
280 | 2023.11.14 17:00 | close | 93 | 0.10 | 1.71137 | 1.70828 | 1.72128 | 0.66 | 9931.73 |
281 | 2023.11.14 17:00 | close | 92 | 0.10 | 1.71137 | 1.70895 | 1.72195 | -4.28 | 9927.45 |
282 | 2023.11.14 17:00 | close | 91 | 0.10 | 1.71137 | 1.70741 | 1.72041 | 7.07 | 9934.52 |
283 | 2023.11.14 17:00 | close | 90 | 0.10 | 1.71137 | 1.70787 | 1.72087 | 3.68 | 9938.20 |
284 | 2023.11.14 17:00 | close | 89 | 0.10 | 1.71137 | 1.70492 | 1.71792 | 25.42 | 9963.62 |
285 | 2023.11.14 17:00 | close | 88 | 0.10 | 1.71137 | 1.70353 | 1.71653 | 35.66 | 9999.28 |
286 | 2023.11.15 12:30 | sell | 96 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
287 | 2023.11.15 12:30 | modify | 96 | 0.10 | 1.70546 | 1.70846 | 1.69546 | ||
288 | 2023.11.15 12:55 | sell | 97 | 0.10 | 1.70421 | 0.00000 | 0.00000 | ||
289 | 2023.11.15 12:55 | modify | 97 | 0.10 | 1.70421 | 1.70721 | 1.69421 | ||
290 | 2023.11.15 13:10 | sell | 98 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
291 | 2023.11.15 13:10 | modify | 98 | 0.10 | 1.70363 | 1.70663 | 1.69363 | ||
292 | 2023.11.15 13:35 | sell | 99 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
293 | 2023.11.15 13:35 | modify | 99 | 0.10 | 1.70243 | 1.70543 | 1.69243 | ||
294 | 2023.11.15 13:40 | sell | 100 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
295 | 2023.11.15 13:40 | modify | 100 | 0.10 | 1.70172 | 1.70472 | 1.69172 | ||
296 | 2023.11.15 13:45 | sell | 101 | 0.10 | 1.70123 | 0.00000 | 0.00000 | ||
297 | 2023.11.15 13:45 | modify | 101 | 0.10 | 1.70123 | 1.70423 | 1.69123 | ||
298 | 2023.11.15 14:50 | sell | 102 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
299 | 2023.11.15 14:50 | modify | 102 | 0.10 | 1.69941 | 1.70241 | 1.68941 | ||
300 | 2023.11.15 15:10 | sell | 103 | 0.10 | 1.69810 | 0.00000 | 0.00000 | ||
301 | 2023.11.15 15:10 | modify | 103 | 0.10 | 1.69810 | 1.70110 | 1.68810 | ||
302 | 2023.11.15 15:30 | sell | 104 | 0.10 | 1.69692 | 0.00000 | 0.00000 | ||
303 | 2023.11.15 15:30 | modify | 104 | 0.10 | 1.69692 | 1.69992 | 1.68692 | ||
304 | 2023.11.15 15:45 | sell | 105 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
305 | 2023.11.15 15:45 | modify | 105 | 0.10 | 1.69773 | 1.70073 | 1.68773 | ||
306 | 2023.11.15 16:00 | s/l | 104 | 0.10 | 1.69992 | 1.69992 | 1.68692 | -22.07 | 9977.21 |
307 | 2023.11.15 16:05 | s/l | 103 | 0.10 | 1.70110 | 1.70110 | 1.68810 | -22.07 | 9955.14 |
308 | 2023.11.15 16:05 | s/l | 105 | 0.10 | 1.70073 | 1.70073 | 1.68773 | -22.08 | 9933.06 |
309 | 2023.11.15 16:25 | sell | 106 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
310 | 2023.11.15 16:25 | modify | 106 | 0.10 | 1.70065 | 1.70365 | 1.69065 | ||
311 | 2023.11.15 16:55 | sell | 107 | 0.10 | 1.69857 | 0.00000 | 0.00000 | ||
312 | 2023.11.15 16:55 | modify | 107 | 0.10 | 1.69857 | 1.70157 | 1.68857 | ||
313 | 2023.11.15 17:00 | close | 107 | 0.10 | 1.69908 | 1.70157 | 1.68857 | -3.76 | 9929.30 |
314 | 2023.11.15 17:00 | close | 106 | 0.10 | 1.69908 | 1.70365 | 1.69065 | 11.55 | 9940.85 |
315 | 2023.11.15 17:00 | close | 102 | 0.10 | 1.69908 | 1.70241 | 1.68941 | 2.42 | 9943.27 |
316 | 2023.11.15 17:00 | close | 101 | 0.10 | 1.69908 | 1.70423 | 1.69123 | 15.81 | 9959.08 |
317 | 2023.11.15 17:00 | close | 100 | 0.10 | 1.69908 | 1.70472 | 1.69172 | 19.42 | 9978.50 |
318 | 2023.11.15 17:00 | close | 99 | 0.10 | 1.69908 | 1.70543 | 1.69243 | 24.64 | 10003.14 |
319 | 2023.11.15 17:00 | close | 98 | 0.10 | 1.69908 | 1.70663 | 1.69363 | 33.47 | 10036.61 |
320 | 2023.11.15 17:00 | close | 97 | 0.10 | 1.69908 | 1.70721 | 1.69421 | 37.74 | 10074.35 |
321 | 2023.11.15 17:00 | close | 96 | 0.10 | 1.69908 | 1.70846 | 1.69546 | 46.93 | 10121.28 |
322 | 2023.11.16 12:30 | buy | 108 | 0.10 | 1.70113 | 0.00000 | 0.00000 | ||
323 | 2023.11.16 12:30 | modify | 108 | 0.10 | 1.70113 | 1.69813 | 1.71113 | ||
324 | 2023.11.16 13:25 | buy | 109 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
325 | 2023.11.16 13:25 | modify | 109 | 0.10 | 1.70185 | 1.69885 | 1.71185 | ||
326 | 2023.11.16 13:45 | buy | 110 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
327 | 2023.11.16 13:45 | modify | 110 | 0.10 | 1.70550 | 1.70250 | 1.71550 | ||
328 | 2023.11.16 14:20 | buy | 111 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
329 | 2023.11.16 14:20 | modify | 111 | 0.10 | 1.70672 | 1.70372 | 1.71672 | ||
330 | 2023.11.16 15:05 | buy | 112 | 0.10 | 1.71018 | 0.00000 | 0.00000 | ||
331 | 2023.11.16 15:05 | modify | 112 | 0.10 | 1.71018 | 1.70718 | 1.72018 | ||
332 | 2023.11.16 15:15 | t/p | 108 | 0.10 | 1.71113 | 1.69813 | 1.71113 | 73.69 | 10194.97 |
333 | 2023.11.16 15:15 | t/p | 109 | 0.10 | 1.71185 | 1.69885 | 1.71185 | 73.69 | 10268.66 |
334 | 2023.11.16 15:20 | buy | 113 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
335 | 2023.11.16 15:20 | modify | 113 | 0.10 | 1.71191 | 1.70891 | 1.72191 | ||
336 | 2023.11.16 15:50 | s/l | 113 | 0.10 | 1.70891 | 1.70891 | 1.72191 | -22.10 | 10246.56 |
337 | 2023.11.16 16:05 | buy | 114 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
338 | 2023.11.16 16:05 | modify | 114 | 0.10 | 1.71079 | 1.70779 | 1.72079 | ||
339 | 2023.11.16 16:30 | buy | 115 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
340 | 2023.11.16 16:30 | modify | 115 | 0.10 | 1.70866 | 1.70566 | 1.71866 | ||
341 | 2023.11.16 16:40 | buy | 116 | 0.10 | 1.70954 | 0.00000 | 0.00000 | ||
342 | 2023.11.16 16:40 | modify | 116 | 0.10 | 1.70954 | 1.70654 | 1.71954 | ||
343 | 2023.11.16 17:00 | close | 116 | 0.10 | 1.71083 | 1.70654 | 1.71954 | 9.50 | 10256.06 |
344 | 2023.11.16 17:00 | close | 115 | 0.10 | 1.71083 | 1.70566 | 1.71866 | 15.99 | 10272.05 |
345 | 2023.11.16 17:00 | close | 114 | 0.10 | 1.71083 | 1.70779 | 1.72079 | 0.29 | 10272.34 |
346 | 2023.11.16 17:00 | close | 112 | 0.10 | 1.71083 | 1.70718 | 1.72018 | 4.79 | 10277.13 |
347 | 2023.11.16 17:00 | close | 111 | 0.10 | 1.71083 | 1.70372 | 1.71672 | 30.28 | 10307.41 |
348 | 2023.11.16 17:00 | close | 110 | 0.10 | 1.71083 | 1.70250 | 1.71550 | 39.27 | 10346.68 |
349 | 2023.11.17 12:30 | sell | 117 | 0.10 | 1.70631 | 0.00000 | 0.00000 | ||
350 | 2023.11.17 12:30 | modify | 117 | 0.10 | 1.70631 | 1.70931 | 1.69631 | ||
351 | 2023.11.17 12:50 | sell | 118 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
352 | 2023.11.17 12:50 | modify | 118 | 0.10 | 1.70568 | 1.70868 | 1.69568 | ||
353 | 2023.11.17 13:00 | buy | 119 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
354 | 2023.11.17 13:00 | modify | 119 | 0.10 | 1.70532 | 1.70232 | 1.71532 | ||
355 | 2023.11.17 13:40 | buy | 120 | 0.10 | 1.70515 | 0.00000 | 0.00000 | ||
356 | 2023.11.17 13:40 | modify | 120 | 0.10 | 1.70515 | 1.70215 | 1.71515 | ||
357 | 2023.11.17 13:45 | buy | 121 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
358 | 2023.11.17 13:45 | modify | 121 | 0.10 | 1.70439 | 1.70139 | 1.71439 | ||
359 | 2023.11.17 14:25 | buy | 122 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
360 | 2023.11.17 14:25 | modify | 122 | 0.10 | 1.70357 | 1.70057 | 1.71357 | ||
361 | 2023.11.17 14:40 | s/l | 119 | 0.10 | 1.70232 | 1.70232 | 1.71532 | -22.11 | 10324.57 |
362 | 2023.11.17 14:40 | s/l | 120 | 0.10 | 1.70215 | 1.70215 | 1.71515 | -22.11 | 10302.46 |
363 | 2023.11.17 14:40 | buy | 123 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
364 | 2023.11.17 14:40 | modify | 123 | 0.10 | 1.70244 | 1.69944 | 1.71244 | ||
365 | 2023.11.17 14:45 | buy | 124 | 0.10 | 1.70346 | 0.00000 | 0.00000 | ||
366 | 2023.11.17 14:45 | modify | 124 | 0.10 | 1.70346 | 1.70046 | 1.71346 | ||
367 | 2023.11.17 15:30 | sell | 125 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
368 | 2023.11.17 15:30 | modify | 125 | 0.10 | 1.70263 | 1.70563 | 1.69263 | ||
369 | 2023.11.17 15:35 | sell | 126 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
370 | 2023.11.17 15:35 | modify | 126 | 0.10 | 1.70345 | 1.70645 | 1.69345 | ||
371 | 2023.11.17 15:45 | sell | 127 | 0.10 | 1.70472 | 0.00000 | 0.00000 | ||
372 | 2023.11.17 15:45 | modify | 127 | 0.10 | 1.70472 | 1.70772 | 1.69472 | ||
373 | 2023.11.17 15:50 | s/l | 125 | 0.10 | 1.70563 | 1.70563 | 1.69263 | -22.07 | 10280.39 |
374 | 2023.11.17 15:55 | s/l | 126 | 0.10 | 1.70645 | 1.70645 | 1.69345 | -22.07 | 10258.32 |
375 | 2023.11.17 16:05 | s/l | 127 | 0.10 | 1.70772 | 1.70772 | 1.69472 | -22.07 | 10236.25 |
376 | 2023.11.17 16:05 | sell | 128 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
377 | 2023.11.17 16:05 | modify | 128 | 0.10 | 1.70701 | 1.71001 | 1.69701 | ||
378 | 2023.11.17 16:50 | sell | 129 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
379 | 2023.11.17 16:50 | modify | 129 | 0.10 | 1.70761 | 1.71061 | 1.69761 | ||
380 | 2023.11.17 17:00 | close | 129 | 0.10 | 1.70815 | 1.71061 | 1.69761 | -3.97 | 10232.28 |
381 | 2023.11.17 17:00 | close | 128 | 0.10 | 1.70815 | 1.71001 | 1.69701 | -8.38 | 10223.90 |
382 | 2023.11.17 17:00 | close | 124 | 0.10 | 1.70765 | 1.70046 | 1.71346 | 30.88 | 10254.78 |
383 | 2023.11.17 17:00 | close | 123 | 0.10 | 1.70765 | 1.69944 | 1.71244 | 38.39 | 10293.17 |
384 | 2023.11.17 17:00 | close | 122 | 0.10 | 1.70765 | 1.70057 | 1.71357 | 30.07 | 10323.24 |
385 | 2023.11.17 17:00 | close | 121 | 0.10 | 1.70765 | 1.70139 | 1.71439 | 24.02 | 10347.26 |
386 | 2023.11.17 17:00 | close | 118 | 0.10 | 1.70815 | 1.70868 | 1.69568 | -18.17 | 10329.09 |
387 | 2023.11.17 17:00 | close | 117 | 0.10 | 1.70815 | 1.70931 | 1.69631 | -13.53 | 10315.56 |
388 | 2023.11.20 12:30 | buy | 130 | 0.10 | 1.71139 | 0.00000 | 0.00000 | ||
389 | 2023.11.20 12:30 | modify | 130 | 0.10 | 1.71139 | 1.70839 | 1.72139 | ||
390 | 2023.11.20 12:45 | buy | 131 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
391 | 2023.11.20 12:45 | modify | 131 | 0.10 | 1.71202 | 1.70902 | 1.72202 | ||
392 | 2023.11.20 13:15 | sell | 132 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
393 | 2023.11.20 13:15 | modify | 132 | 0.10 | 1.71112 | 1.71412 | 1.70112 | ||
394 | 2023.11.20 14:30 | buy | 133 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
395 | 2023.11.20 14:30 | modify | 133 | 0.10 | 1.71275 | 1.70975 | 1.72275 | ||
396 | 2023.11.20 14:35 | s/l | 132 | 0.10 | 1.71412 | 1.71412 | 1.70112 | -22.08 | 10293.48 |
397 | 2023.11.20 14:45 | sell | 134 | 0.10 | 1.71431 | 0.00000 | 0.00000 | ||
398 | 2023.11.20 14:45 | modify | 134 | 0.10 | 1.71431 | 1.71731 | 1.70431 | ||
399 | 2023.11.20 14:50 | sell | 135 | 0.10 | 1.71569 | 0.00000 | 0.00000 | ||
400 | 2023.11.20 14:50 | modify | 135 | 0.10 | 1.71569 | 1.71869 | 1.70569 | ||
401 | 2023.11.20 15:00 | sell | 136 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
402 | 2023.11.20 15:00 | modify | 136 | 0.10 | 1.71632 | 1.71932 | 1.70632 | ||
403 | 2023.11.20 15:05 | s/l | 134 | 0.10 | 1.71731 | 1.71731 | 1.70431 | -22.07 | 10271.41 |
404 | 2023.11.20 15:20 | sell | 137 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
405 | 2023.11.20 15:20 | modify | 137 | 0.10 | 1.71434 | 1.71734 | 1.70434 | ||
406 | 2023.11.20 15:25 | sell | 138 | 0.10 | 1.71368 | 0.00000 | 0.00000 | ||
407 | 2023.11.20 15:25 | modify | 138 | 0.10 | 1.71368 | 1.71668 | 1.70368 | ||
408 | 2023.11.20 15:50 | sell | 139 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
409 | 2023.11.20 15:50 | modify | 139 | 0.10 | 1.71538 | 1.71838 | 1.70538 | ||
410 | 2023.11.20 16:25 | s/l | 138 | 0.10 | 1.71668 | 1.71668 | 1.70368 | -22.07 | 10249.34 |
411 | 2023.11.20 16:30 | buy | 140 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
412 | 2023.11.20 16:30 | modify | 140 | 0.10 | 1.71677 | 1.71377 | 1.72677 | ||
413 | 2023.11.20 17:00 | close | 140 | 0.10 | 1.71548 | 1.71377 | 1.72677 | -9.51 | 10239.83 |
414 | 2023.11.20 17:00 | close | 139 | 0.10 | 1.71598 | 1.71838 | 1.70538 | -4.42 | 10235.41 |
415 | 2023.11.20 17:00 | close | 137 | 0.10 | 1.71598 | 1.71734 | 1.70434 | -12.07 | 10223.34 |
416 | 2023.11.20 17:00 | close | 136 | 0.10 | 1.71598 | 1.71932 | 1.70632 | 2.50 | 10225.84 |
417 | 2023.11.20 17:00 | close | 135 | 0.10 | 1.71598 | 1.71869 | 1.70569 | -2.13 | 10223.71 |
418 | 2023.11.20 17:00 | close | 133 | 0.10 | 1.71548 | 1.70975 | 1.72275 | 20.12 | 10243.83 |
419 | 2023.11.20 17:00 | close | 131 | 0.10 | 1.71548 | 1.70902 | 1.72202 | 25.50 | 10269.33 |
420 | 2023.11.20 17:00 | close | 130 | 0.10 | 1.71548 | 1.70839 | 1.72139 | 30.14 | 10299.47 |
421 | 2023.11.21 12:30 | buy | 141 | 0.10 | 1.71879 | 0.00000 | 0.00000 | ||
422 | 2023.11.21 12:30 | modify | 141 | 0.10 | 1.71879 | 1.71579 | 1.72879 | ||
423 | 2023.11.21 12:45 | buy | 142 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
424 | 2023.11.21 12:45 | modify | 142 | 0.10 | 1.71956 | 1.71656 | 1.72956 | ||
425 | 2023.11.21 12:50 | buy | 143 | 0.10 | 1.72008 | 0.00000 | 0.00000 | ||
426 | 2023.11.21 12:50 | modify | 143 | 0.10 | 1.72008 | 1.71708 | 1.73008 | ||
427 | 2023.11.21 13:00 | sell | 144 | 0.10 | 1.72009 | 0.00000 | 0.00000 | ||
428 | 2023.11.21 13:00 | modify | 144 | 0.10 | 1.72009 | 1.72309 | 1.71009 | ||
429 | 2023.11.21 13:20 | sell | 145 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
430 | 2023.11.21 13:20 | modify | 145 | 0.10 | 1.72149 | 1.72449 | 1.71149 | ||
431 | 2023.11.21 13:35 | sell | 146 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
432 | 2023.11.21 13:35 | modify | 146 | 0.10 | 1.71945 | 1.72245 | 1.70945 | ||
433 | 2023.11.21 13:45 | sell | 147 | 0.10 | 1.71823 | 0.00000 | 0.00000 | ||
434 | 2023.11.21 13:45 | modify | 147 | 0.10 | 1.71823 | 1.72123 | 1.70823 | ||
435 | 2023.11.21 14:35 | sell | 148 | 0.10 | 1.71885 | 0.00000 | 0.00000 | ||
436 | 2023.11.21 14:35 | modify | 148 | 0.10 | 1.71885 | 1.72185 | 1.70885 | ||
437 | 2023.11.21 15:05 | s/l | 143 | 0.10 | 1.71708 | 1.71708 | 1.73008 | -22.11 | 10277.36 |
438 | 2023.11.21 15:05 | buy | 149 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
439 | 2023.11.21 15:05 | modify | 149 | 0.10 | 1.71734 | 1.71434 | 1.72734 | ||
440 | 2023.11.21 15:10 | s/l | 142 | 0.10 | 1.71656 | 1.71656 | 1.72956 | -22.11 | 10255.25 |
441 | 2023.11.21 15:10 | buy | 150 | 0.10 | 1.71669 | 0.00000 | 0.00000 | ||
442 | 2023.11.21 15:10 | modify | 150 | 0.10 | 1.71669 | 1.71369 | 1.72669 | ||
443 | 2023.11.21 15:35 | s/l | 141 | 0.10 | 1.71579 | 1.71579 | 1.72879 | -22.11 | 10233.14 |
444 | 2023.11.21 15:35 | buy | 151 | 0.10 | 1.71638 | 0.00000 | 0.00000 | ||
445 | 2023.11.21 15:35 | modify | 151 | 0.10 | 1.71638 | 1.71338 | 1.72638 | ||
446 | 2023.11.21 16:00 | sell | 152 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
447 | 2023.11.21 16:00 | modify | 152 | 0.10 | 1.71609 | 1.71909 | 1.70609 | ||
448 | 2023.11.21 16:15 | buy | 153 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
449 | 2023.11.21 16:15 | modify | 153 | 0.10 | 1.71578 | 1.71278 | 1.72578 | ||
450 | 2023.11.21 16:40 | sell | 154 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
451 | 2023.11.21 16:40 | modify | 154 | 0.10 | 1.71529 | 1.71829 | 1.70529 | ||
452 | 2023.11.21 17:00 | close | 154 | 0.10 | 1.71690 | 1.71829 | 1.70529 | -11.85 | 10221.29 |
453 | 2023.11.21 17:00 | close | 153 | 0.10 | 1.71640 | 1.71278 | 1.72578 | 4.57 | 10225.86 |
454 | 2023.11.21 17:00 | close | 152 | 0.10 | 1.71690 | 1.71909 | 1.70609 | -5.96 | 10219.90 |
455 | 2023.11.21 17:00 | close | 151 | 0.10 | 1.71640 | 1.71338 | 1.72638 | 0.15 | 10220.05 |
456 | 2023.11.21 17:00 | close | 150 | 0.10 | 1.71640 | 1.71369 | 1.72669 | -2.14 | 10217.91 |
457 | 2023.11.21 17:00 | close | 149 | 0.10 | 1.71640 | 1.71434 | 1.72734 | -6.93 | 10210.98 |
458 | 2023.11.21 17:00 | close | 148 | 0.10 | 1.71690 | 1.72185 | 1.70885 | 14.34 | 10225.32 |
459 | 2023.11.21 17:00 | close | 147 | 0.10 | 1.71690 | 1.72123 | 1.70823 | 9.78 | 10235.10 |
460 | 2023.11.21 17:00 | close | 146 | 0.10 | 1.71690 | 1.72245 | 1.70945 | 18.76 | 10253.86 |
461 | 2023.11.21 17:00 | close | 145 | 0.10 | 1.71690 | 1.72449 | 1.71149 | 33.77 | 10287.63 |
462 | 2023.11.21 17:00 | close | 144 | 0.10 | 1.71690 | 1.72309 | 1.71009 | 23.47 | 10311.10 |
463 | 2023.11.22 12:30 | sell | 155 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
464 | 2023.11.22 12:30 | modify | 155 | 0.10 | 1.72010 | 1.72310 | 1.71010 | ||
465 | 2023.11.22 13:00 | sell | 156 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
466 | 2023.11.22 13:00 | modify | 156 | 0.10 | 1.71883 | 1.72183 | 1.70883 | ||
467 | 2023.11.22 13:45 | buy | 157 | 0.10 | 1.71932 | 0.00000 | 0.00000 | ||
468 | 2023.11.22 13:45 | modify | 157 | 0.10 | 1.71932 | 1.71632 | 1.72932 | ||
469 | 2023.11.22 14:05 | sell | 158 | 0.10 | 1.71694 | 0.00000 | 0.00000 | ||
470 | 2023.11.22 14:05 | modify | 158 | 0.10 | 1.71694 | 1.71994 | 1.70694 | ||
471 | 2023.11.22 14:10 | s/l | 157 | 0.10 | 1.71632 | 1.71632 | 1.72932 | -22.11 | 10288.99 |
472 | 2023.11.22 14:20 | buy | 159 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
473 | 2023.11.22 14:20 | modify | 159 | 0.10 | 1.71645 | 1.71345 | 1.72645 | ||
474 | 2023.11.22 15:05 | buy | 160 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
475 | 2023.11.22 15:05 | modify | 160 | 0.10 | 1.71557 | 1.71257 | 1.72557 | ||
476 | 2023.11.22 15:25 | buy | 161 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
477 | 2023.11.22 15:25 | modify | 161 | 0.10 | 1.71443 | 1.71143 | 1.72443 | ||
478 | 2023.11.22 15:35 | s/l | 159 | 0.10 | 1.71345 | 1.71345 | 1.72645 | -22.11 | 10266.88 |
479 | 2023.11.22 15:35 | buy | 162 | 0.10 | 1.71390 | 0.00000 | 0.00000 | ||
480 | 2023.11.22 15:35 | modify | 162 | 0.10 | 1.71390 | 1.71090 | 1.72390 | ||
481 | 2023.11.22 15:40 | buy | 163 | 0.10 | 1.71334 | 0.00000 | 0.00000 | ||
482 | 2023.11.22 15:40 | modify | 163 | 0.10 | 1.71334 | 1.71034 | 1.72334 | ||
483 | 2023.11.22 15:50 | s/l | 160 | 0.10 | 1.71257 | 1.71257 | 1.72557 | -22.10 | 10244.78 |
484 | 2023.11.22 15:55 | buy | 164 | 0.10 | 1.71304 | 0.00000 | 0.00000 | ||
485 | 2023.11.22 15:55 | modify | 164 | 0.10 | 1.71304 | 1.71004 | 1.72304 | ||
486 | 2023.11.22 16:10 | s/l | 161 | 0.10 | 1.71143 | 1.71143 | 1.72443 | -22.10 | 10222.68 |
487 | 2023.11.22 16:10 | buy | 165 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
488 | 2023.11.22 16:10 | modify | 165 | 0.10 | 1.71202 | 1.70902 | 1.72202 | ||
489 | 2023.11.22 16:15 | sell | 166 | 0.10 | 1.71186 | 0.00000 | 0.00000 | ||
490 | 2023.11.22 16:15 | modify | 166 | 0.10 | 1.71186 | 1.71486 | 1.70186 | ||
491 | 2023.11.22 17:00 | close | 166 | 0.10 | 1.71241 | 1.71486 | 1.70186 | -4.04 | 10218.64 |
492 | 2023.11.22 17:00 | close | 165 | 0.10 | 1.71191 | 1.70902 | 1.72202 | -0.81 | 10217.83 |
493 | 2023.11.22 17:00 | close | 164 | 0.10 | 1.71191 | 1.71004 | 1.72304 | -8.33 | 10209.50 |
494 | 2023.11.22 17:00 | close | 163 | 0.10 | 1.71191 | 1.71034 | 1.72334 | -10.54 | 10198.96 |
495 | 2023.11.22 17:00 | close | 162 | 0.10 | 1.71191 | 1.71090 | 1.72390 | -14.67 | 10184.29 |
496 | 2023.11.22 17:00 | close | 158 | 0.10 | 1.71241 | 1.71994 | 1.70694 | 33.33 | 10217.62 |
497 | 2023.11.22 17:00 | close | 156 | 0.10 | 1.71241 | 1.72183 | 1.70883 | 47.24 | 10264.86 |
498 | 2023.11.22 17:00 | close | 155 | 0.10 | 1.71241 | 1.72310 | 1.71010 | 56.58 | 10321.44 |
499 | 2023.11.23 12:30 | buy | 167 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
500 | 2023.11.23 12:30 | modify | 167 | 0.10 | 1.71934 | 1.71634 | 1.72934 | ||
501 | 2023.11.23 13:15 | buy | 168 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
502 | 2023.11.23 13:15 | modify | 168 | 0.10 | 1.71887 | 1.71587 | 1.72887 | ||
503 | 2023.11.23 14:05 | buy | 169 | 0.10 | 1.71801 | 0.00000 | 0.00000 | ||
504 | 2023.11.23 14:05 | modify | 169 | 0.10 | 1.71801 | 1.71501 | 1.72801 | ||
505 | 2023.11.23 14:30 | buy | 170 | 0.10 | 1.71746 | 0.00000 | 0.00000 | ||
506 | 2023.11.23 14:30 | modify | 170 | 0.10 | 1.71746 | 1.71446 | 1.72746 | ||
507 | 2023.11.23 15:40 | s/l | 167 | 0.10 | 1.71634 | 1.71634 | 1.72934 | -22.10 | 10299.34 |
508 | 2023.11.23 15:40 | buy | 171 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
509 | 2023.11.23 15:40 | modify | 171 | 0.10 | 1.71680 | 1.71380 | 1.72680 | ||
510 | 2023.11.23 16:10 | sell | 172 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
511 | 2023.11.23 16:10 | modify | 172 | 0.10 | 1.71677 | 1.71977 | 1.70677 | ||
512 | 2023.11.23 16:35 | sell | 173 | 0.10 | 1.71665 | 0.00000 | 0.00000 | ||
513 | 2023.11.23 16:35 | modify | 173 | 0.10 | 1.71665 | 1.71965 | 1.70665 | ||
514 | 2023.11.23 17:00 | close | 173 | 0.10 | 1.71684 | 1.71965 | 1.70665 | -1.40 | 10297.94 |
515 | 2023.11.23 17:00 | close | 172 | 0.10 | 1.71684 | 1.71977 | 1.70677 | -0.52 | 10297.42 |
516 | 2023.11.23 17:00 | close | 171 | 0.10 | 1.71634 | 1.71380 | 1.72680 | -3.39 | 10294.03 |
517 | 2023.11.23 17:00 | close | 170 | 0.10 | 1.71634 | 1.71446 | 1.72746 | -8.25 | 10285.78 |
518 | 2023.11.23 17:00 | close | 169 | 0.10 | 1.71634 | 1.71501 | 1.72801 | -12.30 | 10273.48 |
519 | 2023.11.23 17:00 | close | 168 | 0.10 | 1.71634 | 1.71587 | 1.72887 | -18.64 | 10254.84 |
520 | 2023.11.24 12:30 | buy | 174 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
521 | 2023.11.24 12:30 | modify | 174 | 0.10 | 1.72070 | 1.71770 | 1.73070 | ||
522 | 2023.11.24 12:45 | buy | 175 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
523 | 2023.11.24 12:45 | modify | 175 | 0.10 | 1.72001 | 1.71701 | 1.73001 | ||
524 | 2023.11.24 13:30 | buy | 176 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
525 | 2023.11.24 13:30 | modify | 176 | 0.10 | 1.71887 | 1.71587 | 1.72887 | ||
526 | 2023.11.24 13:35 | s/l | 174 | 0.10 | 1.71770 | 1.71770 | 1.73070 | -22.11 | 10232.73 |
527 | 2023.11.24 13:45 | s/l | 175 | 0.10 | 1.71701 | 1.71701 | 1.73001 | -22.11 | 10210.62 |
528 | 2023.11.24 13:45 | buy | 177 | 0.10 | 1.71753 | 0.00000 | 0.00000 | ||
529 | 2023.11.24 13:45 | modify | 177 | 0.10 | 1.71753 | 1.71453 | 1.72753 | ||
530 | 2023.11.24 14:25 | s/l | 176 | 0.10 | 1.71587 | 1.71587 | 1.72887 | -22.11 | 10188.51 |
531 | 2023.11.24 14:25 | buy | 178 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
532 | 2023.11.24 14:25 | modify | 178 | 0.10 | 1.71643 | 1.71343 | 1.72643 | ||
533 | 2023.11.24 14:45 | buy | 179 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
534 | 2023.11.24 14:45 | modify | 179 | 0.10 | 1.71567 | 1.71267 | 1.72567 | ||
535 | 2023.11.24 14:55 | s/l | 177 | 0.10 | 1.71453 | 1.71453 | 1.72753 | -22.11 | 10166.40 |
536 | 2023.11.24 14:55 | buy | 180 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
537 | 2023.11.24 14:55 | modify | 180 | 0.10 | 1.71448 | 1.71148 | 1.72448 | ||
538 | 2023.11.24 15:10 | buy | 181 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
539 | 2023.11.24 15:10 | modify | 181 | 0.10 | 1.71558 | 1.71258 | 1.72558 | ||
540 | 2023.11.24 15:45 | sell | 182 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
541 | 2023.11.24 15:45 | modify | 182 | 0.10 | 1.71403 | 1.71703 | 1.70403 | ||
542 | 2023.11.24 16:10 | sell | 183 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
543 | 2023.11.24 16:10 | modify | 183 | 0.10 | 1.71469 | 1.71769 | 1.70469 | ||
544 | 2023.11.24 16:20 | sell | 184 | 0.10 | 1.71542 | 0.00000 | 0.00000 | ||
545 | 2023.11.24 16:20 | modify | 184 | 0.10 | 1.71542 | 1.71842 | 1.70542 | ||
546 | 2023.11.24 17:00 | close | 184 | 0.10 | 1.71514 | 1.71842 | 1.70542 | 2.06 | 10168.46 |
547 | 2023.11.24 17:00 | close | 183 | 0.10 | 1.71514 | 1.71769 | 1.70469 | -3.31 | 10165.15 |
548 | 2023.11.24 17:00 | close | 182 | 0.10 | 1.71514 | 1.71703 | 1.70403 | -8.17 | 10156.98 |
549 | 2023.11.24 17:00 | close | 181 | 0.10 | 1.71464 | 1.71258 | 1.72558 | -6.93 | 10150.05 |
550 | 2023.11.24 17:00 | close | 180 | 0.10 | 1.71464 | 1.71148 | 1.72448 | 1.18 | 10151.23 |
551 | 2023.11.24 17:00 | close | 179 | 0.10 | 1.71464 | 1.71267 | 1.72567 | -7.59 | 10143.64 |
552 | 2023.11.24 17:00 | close | 178 | 0.10 | 1.71464 | 1.71343 | 1.72643 | -13.19 | 10130.45 |
553 | 2023.11.27 12:30 | buy | 185 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
554 | 2023.11.27 12:30 | modify | 185 | 0.10 | 1.72285 | 1.71985 | 1.73285 | ||
555 | 2023.11.27 12:45 | sell | 186 | 0.10 | 1.72304 | 0.00000 | 0.00000 | ||
556 | 2023.11.27 12:45 | modify | 186 | 0.10 | 1.72304 | 1.72604 | 1.71304 | ||
557 | 2023.11.27 13:15 | buy | 187 | 0.10 | 1.72212 | 0.00000 | 0.00000 | ||
558 | 2023.11.27 13:15 | modify | 187 | 0.10 | 1.72212 | 1.71912 | 1.73212 | ||
559 | 2023.11.27 15:20 | buy | 188 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
560 | 2023.11.27 15:20 | modify | 188 | 0.10 | 1.72076 | 1.71776 | 1.73076 | ||
561 | 2023.11.27 15:50 | s/l | 185 | 0.10 | 1.71985 | 1.71985 | 1.73285 | -22.11 | 10108.34 |
562 | 2023.11.27 15:50 | buy | 189 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
563 | 2023.11.27 15:50 | modify | 189 | 0.10 | 1.72017 | 1.71717 | 1.73017 | ||
564 | 2023.11.27 15:55 | s/l | 187 | 0.10 | 1.71912 | 1.71912 | 1.73212 | -22.11 | 10086.23 |
565 | 2023.11.27 15:55 | buy | 190 | 0.10 | 1.71983 | 0.00000 | 0.00000 | ||
566 | 2023.11.27 15:55 | modify | 190 | 0.10 | 1.71983 | 1.71683 | 1.72983 | ||
567 | 2023.11.27 16:15 | sell | 191 | 0.10 | 1.71999 | 0.00000 | 0.00000 | ||
568 | 2023.11.27 16:15 | modify | 191 | 0.10 | 1.71999 | 1.72299 | 1.70999 | ||
569 | 2023.11.27 16:40 | buy | 192 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
570 | 2023.11.27 16:40 | modify | 192 | 0.10 | 1.71949 | 1.71649 | 1.72949 | ||
571 | 2023.11.27 17:00 | close | 192 | 0.10 | 1.71925 | 1.71649 | 1.72949 | -1.77 | 10084.46 |
572 | 2023.11.27 17:00 | close | 191 | 0.10 | 1.71975 | 1.72299 | 1.70999 | 1.77 | 10086.23 |
573 | 2023.11.27 17:00 | close | 190 | 0.10 | 1.71925 | 1.71683 | 1.72983 | -4.28 | 10081.95 |
574 | 2023.11.27 17:00 | close | 189 | 0.10 | 1.71925 | 1.71717 | 1.73017 | -6.78 | 10075.17 |
575 | 2023.11.27 17:00 | close | 188 | 0.10 | 1.71925 | 1.71776 | 1.73076 | -11.13 | 10064.04 |
576 | 2023.11.27 17:00 | close | 186 | 0.10 | 1.71975 | 1.72604 | 1.71304 | 24.21 | 10088.25 |
577 | 2023.11.28 12:30 | sell | 193 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
578 | 2023.11.28 12:30 | modify | 193 | 0.10 | 1.71452 | 1.71752 | 1.70452 | ||
579 | 2023.11.28 13:05 | buy | 194 | 0.10 | 1.71490 | 0.00000 | 0.00000 | ||
580 | 2023.11.28 13:05 | modify | 194 | 0.10 | 1.71490 | 1.71190 | 1.72490 | ||
581 | 2023.11.28 13:20 | s/l | 193 | 0.10 | 1.71752 | 1.71752 | 1.70452 | -22.07 | 10066.18 |
582 | 2023.11.28 13:20 | buy | 195 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
583 | 2023.11.28 13:20 | modify | 195 | 0.10 | 1.71769 | 1.71469 | 1.72769 | ||
584 | 2023.11.28 13:25 | buy | 196 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
585 | 2023.11.28 13:25 | modify | 196 | 0.10 | 1.71807 | 1.71507 | 1.72807 | ||
586 | 2023.11.28 13:50 | sell | 197 | 0.10 | 1.71888 | 0.00000 | 0.00000 | ||
587 | 2023.11.28 13:50 | modify | 197 | 0.10 | 1.71888 | 1.72188 | 1.70888 | ||
588 | 2023.11.28 14:05 | sell | 198 | 0.10 | 1.71787 | 0.00000 | 0.00000 | ||
589 | 2023.11.28 14:05 | modify | 198 | 0.10 | 1.71787 | 1.72087 | 1.70787 | ||
590 | 2023.11.28 14:35 | s/l | 198 | 0.10 | 1.72087 | 1.72087 | 1.70787 | -22.07 | 10044.11 |
591 | 2023.11.28 14:50 | sell | 199 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
592 | 2023.11.28 14:50 | modify | 199 | 0.10 | 1.72066 | 1.72366 | 1.71066 | ||
593 | 2023.11.28 15:00 | sell | 200 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
594 | 2023.11.28 15:00 | modify | 200 | 0.10 | 1.71923 | 1.72223 | 1.70923 | ||
595 | 2023.11.28 15:20 | s/l | 197 | 0.10 | 1.72188 | 1.72188 | 1.70888 | -22.08 | 10022.03 |
596 | 2023.11.28 15:25 | s/l | 200 | 0.10 | 1.72223 | 1.72223 | 1.70923 | -22.07 | 9999.96 |
597 | 2023.11.28 15:25 | sell | 201 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
598 | 2023.11.28 15:25 | modify | 201 | 0.10 | 1.72177 | 1.72477 | 1.71177 | ||
599 | 2023.11.28 15:35 | buy | 202 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
600 | 2023.11.28 15:35 | modify | 202 | 0.10 | 1.72190 | 1.71890 | 1.73190 | ||
601 | 2023.11.28 15:45 | s/l | 199 | 0.10 | 1.72366 | 1.72366 | 1.71066 | -22.07 | 9977.89 |
602 | 2023.11.28 15:45 | s/l | 201 | 0.10 | 1.72477 | 1.72477 | 1.71177 | -22.07 | 9955.82 |
603 | 2023.11.28 15:50 | t/p | 194 | 0.10 | 1.72490 | 1.71190 | 1.72490 | 73.69 | 10029.51 |
604 | 2023.11.28 15:55 | buy | 203 | 0.10 | 1.72382 | 0.00000 | 0.00000 | ||
605 | 2023.11.28 15:55 | modify | 203 | 0.10 | 1.72382 | 1.72082 | 1.73382 | ||
606 | 2023.11.28 16:10 | buy | 204 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
607 | 2023.11.28 16:10 | modify | 204 | 0.10 | 1.72341 | 1.72041 | 1.73341 | ||
608 | 2023.11.28 16:20 | buy | 205 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
609 | 2023.11.28 16:20 | modify | 205 | 0.10 | 1.72215 | 1.71915 | 1.73215 | ||
610 | 2023.11.28 17:00 | close | 205 | 0.10 | 1.72389 | 1.71915 | 1.73215 | 12.82 | 10042.33 |
611 | 2023.11.28 17:00 | close | 204 | 0.10 | 1.72389 | 1.72041 | 1.73341 | 3.53 | 10045.86 |
612 | 2023.11.28 17:00 | close | 203 | 0.10 | 1.72389 | 1.72082 | 1.73382 | 0.51 | 10046.37 |
613 | 2023.11.28 17:00 | close | 202 | 0.10 | 1.72389 | 1.71890 | 1.73190 | 14.66 | 10061.03 |
614 | 2023.11.28 17:00 | close | 196 | 0.10 | 1.72389 | 1.71507 | 1.72807 | 42.88 | 10103.91 |
615 | 2023.11.28 17:00 | close | 195 | 0.10 | 1.72389 | 1.71469 | 1.72769 | 45.68 | 10149.59 |
616 | 2023.11.29 12:30 | buy | 206 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
617 | 2023.11.29 12:30 | modify | 206 | 0.10 | 1.72277 | 1.71977 | 1.73277 | ||
618 | 2023.11.29 14:15 | buy | 207 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
619 | 2023.11.29 14:15 | modify | 207 | 0.10 | 1.72426 | 1.72126 | 1.73426 | ||
620 | 2023.11.29 14:20 | buy | 208 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
621 | 2023.11.29 14:20 | modify | 208 | 0.10 | 1.72460 | 1.72160 | 1.73460 | ||
622 | 2023.11.29 14:30 | buy | 209 | 0.10 | 1.72526 | 0.00000 | 0.00000 | ||
623 | 2023.11.29 14:30 | modify | 209 | 0.10 | 1.72526 | 1.72226 | 1.73526 | ||
624 | 2023.11.29 14:50 | buy | 210 | 0.10 | 1.72602 | 0.00000 | 0.00000 | ||
625 | 2023.11.29 14:50 | modify | 210 | 0.10 | 1.72602 | 1.72302 | 1.73602 | ||
626 | 2023.11.29 15:15 | sell | 211 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
627 | 2023.11.29 15:15 | modify | 211 | 0.10 | 1.72341 | 1.72641 | 1.71341 | ||
628 | 2023.11.29 15:20 | s/l | 210 | 0.10 | 1.72302 | 1.72302 | 1.73602 | -22.11 | 10127.48 |
629 | 2023.11.29 15:20 | sell | 212 | 0.10 | 1.72227 | 0.00000 | 0.00000 | ||
630 | 2023.11.29 15:20 | modify | 212 | 0.10 | 1.72227 | 1.72527 | 1.71227 | ||
631 | 2023.11.29 15:25 | s/l | 209 | 0.10 | 1.72226 | 1.72226 | 1.73526 | -22.11 | 10105.37 |
632 | 2023.11.29 15:35 | sell | 213 | 0.10 | 1.72414 | 0.00000 | 0.00000 | ||
633 | 2023.11.29 15:35 | modify | 213 | 0.10 | 1.72414 | 1.72714 | 1.71414 | ||
634 | 2023.11.29 15:40 | s/l | 212 | 0.10 | 1.72527 | 1.72527 | 1.71227 | -22.08 | 10083.29 |
635 | 2023.11.29 15:40 | sell | 214 | 0.10 | 1.72469 | 0.00000 | 0.00000 | ||
636 | 2023.11.29 15:40 | modify | 214 | 0.10 | 1.72469 | 1.72769 | 1.71469 | ||
637 | 2023.11.29 15:50 | sell | 215 | 0.10 | 1.72541 | 0.00000 | 0.00000 | ||
638 | 2023.11.29 15:50 | modify | 215 | 0.10 | 1.72541 | 1.72841 | 1.71541 | ||
639 | 2023.11.29 16:30 | buy | 216 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
640 | 2023.11.29 16:30 | modify | 216 | 0.10 | 1.72536 | 1.72236 | 1.73536 | ||
641 | 2023.11.29 17:00 | close | 216 | 0.10 | 1.72481 | 1.72236 | 1.73536 | -4.06 | 10079.23 |
642 | 2023.11.29 17:00 | close | 215 | 0.10 | 1.72531 | 1.72841 | 1.71541 | 0.74 | 10079.97 |
643 | 2023.11.29 17:00 | close | 214 | 0.10 | 1.72531 | 1.72769 | 1.71469 | -4.56 | 10075.41 |
644 | 2023.11.29 17:00 | close | 213 | 0.10 | 1.72531 | 1.72714 | 1.71414 | -8.61 | 10066.80 |
645 | 2023.11.29 17:00 | close | 211 | 0.10 | 1.72531 | 1.72641 | 1.71341 | -13.98 | 10052.82 |
646 | 2023.11.29 17:00 | close | 208 | 0.10 | 1.72481 | 1.72160 | 1.73460 | 1.54 | 10054.36 |
647 | 2023.11.29 17:00 | close | 207 | 0.10 | 1.72481 | 1.72126 | 1.73426 | 4.05 | 10058.41 |
648 | 2023.11.29 17:00 | close | 206 | 0.10 | 1.72481 | 1.71977 | 1.73277 | 15.03 | 10073.44 |
649 | 2023.11.30 12:30 | sell | 217 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
650 | 2023.11.30 12:30 | modify | 217 | 0.10 | 1.72122 | 1.72422 | 1.71122 | ||
651 | 2023.11.30 12:45 | sell | 218 | 0.10 | 1.72182 | 0.00000 | 0.00000 | ||
652 | 2023.11.30 12:45 | modify | 218 | 0.10 | 1.72182 | 1.72482 | 1.71182 | ||
653 | 2023.11.30 13:55 | sell | 219 | 0.10 | 1.71993 | 0.00000 | 0.00000 | ||
654 | 2023.11.30 13:55 | modify | 219 | 0.10 | 1.71993 | 1.72293 | 1.70993 | ||
655 | 2023.11.30 14:05 | sell | 220 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
656 | 2023.11.30 14:05 | modify | 220 | 0.10 | 1.71878 | 1.72178 | 1.70878 | ||
657 | 2023.11.30 14:25 | sell | 221 | 0.10 | 1.71844 | 0.00000 | 0.00000 | ||
658 | 2023.11.30 14:25 | modify | 221 | 0.10 | 1.71844 | 1.72144 | 1.70844 | ||
659 | 2023.11.30 14:30 | sell | 222 | 0.10 | 1.71748 | 0.00000 | 0.00000 | ||
660 | 2023.11.30 14:30 | modify | 222 | 0.10 | 1.71748 | 1.72048 | 1.70748 | ||
661 | 2023.11.30 14:40 | sell | 223 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
662 | 2023.11.30 14:40 | modify | 223 | 0.10 | 1.71576 | 1.71876 | 1.70576 | ||
663 | 2023.11.30 14:45 | sell | 224 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
664 | 2023.11.30 14:45 | modify | 224 | 0.10 | 1.71493 | 1.71793 | 1.70493 | ||
665 | 2023.11.30 14:50 | sell | 225 | 0.10 | 1.71456 | 0.00000 | 0.00000 | ||
666 | 2023.11.30 14:50 | modify | 225 | 0.10 | 1.71456 | 1.71756 | 1.70456 | ||
667 | 2023.11.30 15:50 | buy | 226 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
668 | 2023.11.30 15:50 | modify | 226 | 0.10 | 1.71330 | 1.71030 | 1.72330 | ||
669 | 2023.11.30 16:00 | s/l | 225 | 0.10 | 1.71756 | 1.71756 | 1.70456 | -22.07 | 10051.37 |
670 | 2023.11.30 16:00 | sell | 227 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
671 | 2023.11.30 16:00 | modify | 227 | 0.10 | 1.71659 | 1.71959 | 1.70659 | ||
672 | 2023.11.30 16:25 | s/l | 224 | 0.10 | 1.71793 | 1.71793 | 1.70493 | -22.08 | 10029.29 |
673 | 2023.11.30 17:00 | close | 227 | 0.10 | 1.71736 | 1.71959 | 1.70659 | -5.66 | 10023.63 |
674 | 2023.11.30 17:00 | close | 226 | 0.10 | 1.71686 | 1.71030 | 1.72330 | 26.23 | 10049.86 |
675 | 2023.11.30 17:00 | close | 223 | 0.10 | 1.71736 | 1.71876 | 1.70576 | -11.77 | 10038.09 |
676 | 2023.11.30 17:00 | close | 222 | 0.10 | 1.71736 | 1.72048 | 1.70748 | 0.88 | 10038.97 |
677 | 2023.11.30 17:00 | close | 221 | 0.10 | 1.71736 | 1.72144 | 1.70844 | 7.95 | 10046.92 |
678 | 2023.11.30 17:00 | close | 220 | 0.10 | 1.71736 | 1.72178 | 1.70878 | 10.45 | 10057.37 |
679 | 2023.11.30 17:00 | close | 219 | 0.10 | 1.71736 | 1.72293 | 1.70993 | 18.91 | 10076.28 |
680 | 2023.11.30 17:00 | close | 218 | 0.10 | 1.71736 | 1.72482 | 1.71182 | 32.81 | 10109.09 |
681 | 2023.11.30 17:00 | close | 217 | 0.10 | 1.71736 | 1.72422 | 1.71122 | 28.40 | 10137.49 |